Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 16:52:5300,0000,002314 020,002115 002,002015 648,0016 000,0010,0000,0000,0000,000
17.09.2025 16:52:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:52:5300,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:52:5300,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:52:1000,0000,002314 020,002115 002,002015 666,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:52:0700,0000,002314 020,002115 002,002015 666,0016 000,0010,0000,0000,0000,000
17.09.2025 16:52:0700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:52:0600,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:49:5500,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:49:5200,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:49:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:49:5200,0000,0000,00314 020,00115 002,0016 000,00116 032,00210,0000,0000,000
17.09.2025 16:47:4000,0000,002314 020,002115 002,002015 672,0016 000,00116 032,00210,0000,0000,000
17.09.2025 16:47:3800,0000,002314 020,002115 002,002015 672,0016 000,0010,0000,0000,0000,000
17.09.2025 16:47:3800,0000,002314 020,002115 002,002015 672,0016 000,0010,0000,0000,0000,000
17.09.2025 16:47:3800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:47:3800,0000,0000,00314 020,00115 002,0016 000,00116 036,00210,0000,0000,000
17.09.2025 16:46:5500,0000,002314 020,002115 002,002015 676,0016 000,00116 036,00210,0000,0000,000
17.09.2025 16:46:5300,0000,002314 020,002115 002,002015 676,0016 000,0010,0000,0000,0000,000
17.09.2025 16:46:5300,0000,002314 020,002115 002,002015 676,0016 000,0010,0000,0000,0000,000
17.09.2025 16:46:5300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:46:5300,0000,0000,00314 020,00115 002,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:46:1200,0000,002314 020,002115 002,002015 674,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:46:0800,0000,002314 020,002115 002,002015 674,0016 000,0010,0000,0000,0000,000
17.09.2025 16:46:0800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:46:0800,0000,0000,00314 020,00115 002,0016 000,00116 032,00210,0000,0000,000
17.09.2025 16:46:0800,0000,0000,00314 020,00115 002,0016 000,00116 032,00210,0000,0000,000
17.09.2025 16:44:4000,0000,002314 020,002115 002,002015 672,0016 000,00116 032,00210,0000,0000,000
17.09.2025 16:44:3800,0000,002314 020,002115 002,002015 672,0016 000,0010,0000,0000,0000,000
17.09.2025 16:44:3800,0000,002314 020,002115 002,002015 672,0016 000,0010,0000,0000,0000,000
17.09.2025 16:44:3800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:44:3800,0000,0000,00314 020,00115 002,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:41:4000,0000,002314 020,002115 002,002015 674,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:41:3700,0000,002314 020,002115 002,002015 674,0016 000,0010,0000,0000,0000,000
17.09.2025 16:41:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:41:3700,0000,0000,00314 020,00115 002,0016 000,00116 048,00210,0000,0000,000
17.09.2025 16:41:2400,0000,002314 020,002115 002,002015 688,0016 000,00116 048,00210,0000,0000,000
17.09.2025 16:40:5400,0000,002314 020,002115 002,002015 688,0016 000,0010,0000,0000,0000,000
17.09.2025 16:40:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:40:5200,0000,0000,00314 020,00115 002,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:40:5200,0000,0000,00314 020,00115 002,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:38:3900,0000,002314 020,002115 002,002015 662,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:38:3700,0000,002314 020,002115 002,002015 662,0016 000,0010,0000,0000,0000,000
17.09.2025 16:38:3700,0000,002314 020,002115 002,002015 662,0016 000,0010,0000,0000,0000,000
17.09.2025 16:38:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:38:3700,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:37:5600,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:37:5200,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:37:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:37:5200,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000